Singapore markets close in 1 hour 41 minutes
Straits Times Index
3,325.36 +11.22 (+0.34%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,002.49 -25.22 (-0.14%) FTSE 100
8,289.91 +8.36 (+0.10%) Bitcoin USD
60,976.48 -1,251.07 (-2.01%) CMC Crypto 200
1,268.59 +19.47 (+1.56%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17650.00
Calls
25 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 10.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-01 | 21.83 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-05 | 29.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-12 | 18.15 | 0.00 | - | 2 | 0 |
| 545.60 | 0.00 | - | 1 | 4 | 2024-07-19 | 17.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-26 | 24.50 | 0.00 | - | 3 | 0 |
| 1,230.13 | 0.00 | - | 10 | 8 | 2024-08-16 | 54.40 | 0.00 | - | 3 | 0 |
| 1,544.40 | 0.00 | - | - | 1 | 2024-09-20 | 106.00 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-12-20 | 453.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-01-17 | 713.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.